銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.53	182.50	182.55	0.13	0.07 %	44,643,442	06:26:29
AMD	Advanced Micro Devices	152.9201	152.92	152.96	-1.51	-0.98 %	28,678,570	06:27:35
AMZN	Amazon.com	187.71	187.71	187.73	-1.05	-0.56 %	26,097,059	06:27:36
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,496	06:27:14
BA	Boeing	180.10	0.00	0.00	3.39	1.92 %	4,940,248	06:27:47
BABA	Alibaba	78.74	0.00	0.00	-0.63	-0.79 %	11,245,928	06:20:21
BAC	Bank of America	37.69	0.00	0.00	-0.15	-0.40 %	32,775,392	06:11:27
COIN	Coinbase Global	209.45	209.31	209.87	-4.89	-2.28 %	4,576,211	06:27:50
CRM	Salesforce	278.00	0.00	0.00	0.82	0.30 %	3,281,913	06:14:45
DIS	Walt Disney	105.25	0.00	0.00	-0.14	-0.13 %	15,186,761	06:26:29
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,146	06:13:59
GOOGL	Alphabet	169.07	169.05	169.07	-2.18	-1.27 %	18,497,773	06:27:27
GS	Goldman Sachs	446.03	0.00	0.00	2.23	0.50 %	2,001,982	06:27:49
HD	Home Depot	338.83	0.00	0.00	-1.86	-0.55 %	2,728,992	06:22:41
IBM	International Business M...	169.89	0.00	0.00	1.51	0.90 %	3,493,210	06:20:40
INTC	Intel	29.9997	29.99	30.00	-0.6803	-2.22 %	62,522,233	06:26:47
IWM	iShares Russell 2000	203.61	0.00	0.00	-1.36	-0.66 %	18,116,353	06:26:14
JNJ	Johnson and Johnson	148.92	0.00	0.00	0.20	0.13 %	7,310,863	06:13:46
JPM	JP Morgan Chase	195.60	0.00	0.00	3.85	2.01 %	9,221,296	06:27:38
KO	Coca Cola	62.73	0.00	0.00	0.11	0.18 %	10,476,295	06:13:59
MCD	McDonalds	268.0209	0.00	0.00	0.5209	0.19 %	3,258,353	06:22:33
META	Meta Platforms	471.51	471.51	471.59	3.27	0.70 %	11,653,013	06:27:29
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,644,893	05:15:22
MSFT	Microsoft	409.7614	409.77	409.85	0.4214	0.10 %	11,448,012	06:27:39
MU	Micron Technology	119.045	118.89	118.95	-0.165	-0.14 %	10,852,035	06:24:58
NKE	Nike	93.56	0.00	0.00	-0.22	-0.23 %	4,928,363	05:49:43
ORCL	Oracle	117.0425	0.00	0.00	-0.8875	-0.75 %	4,598,363	06:27:33
PYPL	PayPal	63.7334	63.76	63.80	-2.19	-3.32 %	11,167,638	06:27:39
QCOM	QUALCOMM	180.55	179.80	180.45	0.40	0.22 %	6,241,270	06:26:14
QQQ	Invesco QQQ Trust Series 1	439.50	439.46	439.49	-0.82	-0.19 %	24,835,697	06:27:39
SOXL	Direxion Daily Semicondu...	39.9901	0.00	0.00	-0.3699	-0.92 %	53,523,944	06:27:47
SPY	SPDR S&P 500	516.93	0.00	0.00	-0.21	-0.04 %	41,894,426	06:27:38
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,225	06:14:23
TSLA	Tesla	174.04	174.03	174.05	-3.77	-2.12 %	79,804,691	06:27:34
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,028,176	06:07:39
VZ	Verizon Communications	39.43	0.00	0.00	0.12	0.31 %	10,370,382	06:20:01
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	-0.10	-0.58 %	7,179,137	06:27:08
XOM	Exxon Mobil	115.92	0.00	0.00	-0.25	-0.22 %	18,487,628	06:21:18